Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C18110000 | 2024-05-23 2:38PM EDT | 2024-05-31 | 549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18110000 | 2024-05-28 10:01AM EDT | 2024-05-29 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240530P18110000 | 2024-05-23 1:57PM EDT | 2024-05-30 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240531P18110000 | 2024-05-17 9:57AM EDT | 2024-05-31 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240604P18110000 | 2024-05-28 10:10AM EDT | 2024-06-04 | 11.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |